Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.97 | 182.96 | 183.08 | 1.26 | 0.69 % | 192,854 | 06:14:43 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.80 | -1.08 | -0.69 % | 139,258 | 06:14:28 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.90 | -0.89 | -0.47 % | 55,128 | 06:14:01 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:12:37 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.85 | -0.48 % | 17,000 | 06:14:36 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 130,823 | 06:14:07 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,402 | 06:13:09 |
| COIN | Coinbase Global | 227.65 | 227.55 | 227.75 | 0.72 | 0.32 % | 57,820 | 06:14:39 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,331 | 06:08:21 |
| DIS | Walt Disney | 110.40 | 0.00 | 0.00 | -6.07 | -5.21 % | 529,715 | 06:14:36 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:38 | |
| GOOGL | Alphabet | 168.05 | 167.96 | 168.00 | -0.05 | -0.03 % | 25,200 | 06:14:20 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:14:34 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:14:34 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,620 | 06:08:46 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.05 | 0.16 % | 100,535 | 06:14:34 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 41,005 | 06:14:29 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 906 | 06:09:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:04:57 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,693 | 06:14:13 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:13:01 |
| META | Meta Platforms | 463.91 | 463.77 | 463.91 | -1.77 | -0.38 % | 30,459 | 06:14:37 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:58 |
| MSFT | Microsoft | 412.50 | 412.45 | 412.71 | -1.04 | -0.25 % | 42,769 | 06:14:33 |
| MU | Micron Technology | 120.50 | 120.46 | 120.65 | 0.37 | 0.31 % | 54,517 | 06:12:24 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,436 | 06:14:08 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,173 | 06:12:28 |
| PYPL | PayPal | 65.53 | 65.53 | 65.61 | -0.08 | -0.12 % | 4,926 | 06:14:35 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.05 | 0.12 | 0.07 % | 6,524 | 06:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.69 | 439.70 | -0.55 | -0.12 % | 127,642 | 06:14:32 |
| SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | -0.11 | -0.27 % | 1,259,024 | 06:14:37 |
| SPY | SPDR S&P 500 | 516.71 | 0.00 | 0.00 | 0.14 | 0.03 % | 70,899 | 06:14:43 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.39 | 182.35 | 182.40 | -2.37 | -1.28 % | 888,919 | 06:14:39 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 06:13:09 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,640 | 06:14:13 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.33 | 0.03 | 0.17 % | 3,748 | 06:14:30 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,426 | 06:13:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
